Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 31.2 34.95 31.2 34.95 200.00
15 May, 2025 35.0 35.0 33.45 33.45 3321.00
14 May, 2025 34.5 37.0 33.4 37.0 5217.00
13 May, 2025 34.5 34.5 34.5 34.5 -
12 May, 2025 34.7 34.7 34.5 34.5 350.00
11 May, 2025 34.7 34.7 34.7 34.7 -
08 May, 2025 34.7 34.7 34.7 34.7 108.00
07 May, 2025 34.8 34.8 34.8 34.8 -
06 May, 2025 34.8 34.8 34.8 34.8 1000.00
05 May, 2025 34.5 34.5 34.5 34.5 -