Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)

SAR 6.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.63 6.63 6.63 6.63 1.00
21 May, 2025 6.35 6.35 6.26 6.26 4959.00
20 May, 2025 6.6 6.6 6.6 6.6 4.00
19 May, 2025 6.61 6.61 6.61 6.61 200.00
18 May, 2025 6.42 6.82 6.41 6.61 74.07 Thousand
15 May, 2025 6.72 6.72 6.72 6.72 807.00
14 May, 2025 6.54 6.84 6.53 6.64 13.53 Thousand
13 May, 2025 6.5 6.72 6.5 6.63 3484.00
12 May, 2025 6.65 6.65 6.64 6.64 2031.00
11 May, 2025 6.51 6.6 6.4 6.6 520.00