Almuneef Company for Trade, Industry, Agriculture and Contracting (9569.SR)
SAR 6.2
(-4.17%)
SAR 6.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.94 | 6.94 | 6.72 | 6.72 | 8071.00 |
| 23 Apr, 2025 | 6.86 | 6.99 | 6.8 | 6.95 | 19.75 Thousand |
| 22 Apr, 2025 | 7.26 | 7.26 | 6.9 | 6.9 | 12.61 Thousand |
| 21 Apr, 2025 | 7.3 | 7.3 | 7.2 | 7.21 | 5623.00 |
| 20 Apr, 2025 | 7.14 | 7.21 | 7.14 | 7.21 | 4002.00 |
| 17 Apr, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 2190.00 |
| 16 Apr, 2025 | 8.22 | 8.22 | 7.36 | 7.45 | 160.59 Thousand |
| 15 Apr, 2025 | 7.99 | 8.68 | 7.5 | 8.1 | 54.69 Thousand |
| 14 Apr, 2025 | 6.98 | 7.99 | 6.98 | 7.99 | 26.7 Thousand |
| 13 Apr, 2025 | 6.81 | 6.9 | 6.73 | 6.84 | 5557.00 |
MANBRO
FMII
002820
ORISSAMINE
DHARFIN
SIG