Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 168.4 169.0 160.0 160.0 644.00
20 Apr, 2025 170.8 170.8 168.2 168.2 12.00
17 Apr, 2025 170.8 170.8 168.2 168.2 733.00
16 Apr, 2025 165.0 165.0 165.0 165.0 2423.00
15 Apr, 2025 166.0 166.0 164.8 166.0 272.00
14 Apr, 2025 158.6 160.2 158.6 160.2 109.00
13 Apr, 2025 168.0 168.0 168.0 168.0 33.00
10 Apr, 2025 165.0 165.0 165.0 165.0 1978.00
09 Apr, 2025 155.4 167.0 153.4 165.0 756.00
08 Apr, 2025 154.0 163.0 150.0 152.0 5427.00