Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 163.0 163.0 163.0 163.0 3.00
18 May, 2025 163.0 163.0 163.0 163.0 556.00
15 May, 2025 168.8 168.8 168.8 168.8 457.00
14 May, 2025 168.8 168.8 160.0 168.8 13.00
13 May, 2025 168.8 168.8 160.0 168.8 641.00
12 May, 2025 167.2 167.2 164.6 164.6 254.00
11 May, 2025 172.0 172.0 172.0 172.0 5.00
08 May, 2025 172.0 172.0 172.0 172.0 81.00
07 May, 2025 172.0 172.0 172.0 172.0 10.00
06 May, 2025 172.0 172.0 172.0 172.0 435.00