Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 95.0 | 95.2 | 94.9 | 95.0 | 77.07 Thousand |
| 04 May, 2025 | 95.7 | 95.7 | 92.3 | 95.0 | 4304.00 |
| 01 May, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | - |
| 30 Apr, 2025 | 95.9 | 98.4 | 95.9 | 98.4 | 218.00 |
| 29 Apr, 2025 | 95.9 | 98.8 | 95.6 | 98.6 | 2092.00 |
| 28 Apr, 2025 | 96.9 | 100.0 | 96.0 | 99.0 | 1100.00 |
| 27 Apr, 2025 | 97.5 | 97.5 | 95.0 | 95.0 | 2122.00 |
| 24 Apr, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 23 Apr, 2025 | 97.2 | 99.8 | 97.2 | 99.8 | 170.00 |
| 22 Apr, 2025 | 100.0 | 101.8 | 99.7 | 100.0 | 10.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO