Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 100.0 | 101.8 | 99.7 | 100.0 | 3815.00 |
| 20 Apr, 2025 | 99.8 | 99.8 | 99.0 | 99.0 | 620.00 |
| 17 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 16 Apr, 2025 | 98.7 | 103.0 | 98.7 | 100.0 | 4592.00 |
| 15 Apr, 2025 | 98.1 | 98.9 | 98.0 | 98.0 | 23.97 Thousand |
| 14 Apr, 2025 | 97.1 | 98.9 | 96.4 | 98.7 | 2899.00 |
| 13 Apr, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 60.00 |
| 10 Apr, 2025 | 97.4 | 99.3 | 95.0 | 99.3 | 3750.00 |
| 09 Apr, 2025 | 96.4 | 98.9 | 95.1 | 96.0 | 3897.00 |
| 08 Apr, 2025 | 97.0 | 101.0 | 96.1 | 96.3 | 1145.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO