Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 98.5 | 100.8 | 98.3 | 100.8 | 393.00 |
| 03 Mar, 2025 | 100.8 | 101.0 | 100.8 | 101.0 | 170.00 |
| 02 Mar, 2025 | 101.2 | 102.4 | 99.1 | 102.4 | 19.86 Thousand |
| 27 Feb, 2025 | 102.6 | 105.6 | 100.0 | 101.0 | 10.61 Thousand |
| 26 Feb, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 27.00 |
| 25 Feb, 2025 | 99.1 | 104.6 | 98.2 | 100.0 | 10.08 Thousand |
| 24 Feb, 2025 | 105.4 | 105.6 | 98.1 | 99.0 | 1768.00 |
| 20 Feb, 2025 | 100.2 | 105.8 | 99.1 | 104.0 | 725.00 |
| 19 Feb, 2025 | 99.3 | 105.0 | 99.3 | 103.0 | 12.68 Thousand |
| 18 Feb, 2025 | 98.5 | 100.8 | 96.9 | 99.0 | 774.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO