Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 99.5 | 104.0 | 98.9 | 99.0 | 2632.00 |
| 17 Mar, 2025 | 103.4 | 105.0 | 102.2 | 104.0 | 13.00 |
| 16 Mar, 2025 | 103.4 | 105.0 | 102.2 | 104.0 | 3253.00 |
| 13 Mar, 2025 | 102.6 | 104.0 | 100.0 | 102.2 | 838.00 |
| 12 Mar, 2025 | 99.0 | 103.0 | 99.0 | 103.0 | 2639.00 |
| 11 Mar, 2025 | 94.6 | 99.9 | 94.6 | 99.9 | 148.00 |
| 10 Mar, 2025 | 99.8 | 104.0 | 98.1 | 100.0 | 390.00 |
| 09 Mar, 2025 | 99.0 | 99.0 | 96.0 | 98.5 | 336.00 |
| 06 Mar, 2025 | 95.0 | 101.0 | 90.1 | 96.2 | 4822.00 |
| 05 Mar, 2025 | 100.8 | 100.8 | 98.7 | 98.9 | 186.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO