Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.84 | 2.87 | 2.84 | 2.87 | 12.41 Thousand |
| 06 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1020.00 |
| 04 May, 2025 | 3.06 | 3.12 | 3.04 | 3.04 | 8298.00 |
| 01 May, 2025 | 3.09 | 3.17 | 2.86 | 2.86 | 4030.00 |
| 30 Apr, 2025 | 3.06 | 3.06 | 2.94 | 2.97 | 313.00 |
| 29 Apr, 2025 | 3.06 | 3.06 | 2.94 | 2.97 | 1893.00 |
| 28 Apr, 2025 | 3.06 | 3.06 | 2.94 | 2.97 | 30.34 Thousand |
| 27 Apr, 2025 | 3.26 | 3.38 | 3.26 | 3.38 | 3610.00 |
| 24 Apr, 2025 | 3.24 | 3.47 | 3.16 | 3.24 | 72 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE