Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.78 2.78 2.78 2.78 -
08 Apr, 2025 2.73 2.78 2.72 2.78 8252.00
07 Apr, 2025 2.72 2.73 2.72 2.72 1619.00
06 Apr, 2025 2.72 2.73 2.72 2.72 6243.00
03 Apr, 2025 2.6 2.89 2.46 2.89 423.00
27 Mar, 2025 2.6 2.89 2.46 2.89 48.24 Thousand
26 Mar, 2025 2.77 2.77 2.61 2.64 19.88 Thousand
25 Mar, 2025 2.91 2.91 2.72 2.85 2434.00
24 Mar, 2025 2.91 2.91 2.72 2.85 21.24 Thousand
23 Mar, 2025 2.9 2.97 2.8 2.97 21.92 Thousand