Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.0 39.0 39.0 39.0 1001.00
28 Aug, 2024 39.1 39.1 39.0 39.0 1.00
27 Aug, 2024 39.1 39.1 39.0 39.0 12.00
26 Aug, 2024 39.1 39.1 39.0 39.0 953.00
25 Aug, 2024 39.0 39.0 39.0 39.0 -
22 Aug, 2024 39.0 39.0 39.0 39.0 23.00
21 Aug, 2024 39.0 39.0 39.0 39.0 10.00
20 Aug, 2024 39.0 39.0 39.0 39.0 -
19 Aug, 2024 39.0 39.0 39.0 39.0 200.00
18 Aug, 2024 41.0 41.0 41.0 41.0 92.00