Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 42.0 42.0 42.0 42.0 2.00
01 Aug, 2024 42.0 42.0 42.0 42.0 343.00
31 Jul, 2024 41.0 41.0 41.0 41.0 2.00
30 Jul, 2024 41.0 41.0 41.0 41.0 2.00
29 Jul, 2024 41.0 41.0 41.0 41.0 9.00
28 Jul, 2024 41.0 41.0 41.0 41.0 2.00
25 Jul, 2024 41.0 41.0 41.0 41.0 -
24 Jul, 2024 41.0 41.0 41.0 41.0 -
23 Jul, 2024 41.0 41.0 41.0 41.0 -
22 Jul, 2024 41.0 41.0 41.0 41.0 -