Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 41.0 41.0 41.0 41.0 -
08 Jul, 2024 41.0 41.0 41.0 41.0 -
07 Jul, 2024 41.0 41.0 41.0 41.0 1399.00
04 Jul, 2024 41.95 42.35 41.2 41.2 2431.00
03 Jul, 2024 41.95 41.95 41.95 41.95 6.00
02 Jul, 2024 41.95 41.95 41.95 41.95 -
01 Jul, 2024 41.95 41.95 41.95 41.95 -
30 Jun, 2024 41.95 41.95 41.95 41.95 10.00
27 Jun, 2024 41.95 41.95 41.95 41.95 1.00
26 Jun, 2024 41.95 41.95 41.95 41.95 71.00