Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 46.0 46.0 46.0 46.0 217.00
09 Nov, 2023 46.65 46.65 46.65 46.65 100.00
08 Nov, 2023 46.0 46.0 46.0 46.0 -
07 Nov, 2023 46.0 46.0 46.0 46.0 41.00
06 Nov, 2023 46.0 46.0 46.0 46.0 76.00
05 Nov, 2023 45.1 46.0 45.1 46.0 582.00
02 Nov, 2023 43.0 43.0 43.0 43.0 14.00
01 Nov, 2023 45.0 45.0 43.0 43.0 597.00
31 Oct, 2023 44.8 45.0 44.8 45.0 674.00
30 Oct, 2023 44.1 44.2 44.1 44.1 391.00