Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 19.04 | 19.5 | 19.04 | 19.5 | 673.00 |
| 25 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 25.00 |
| 23 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 13 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 210.00 |
| 12 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 237.00 |
| 11 Jun, 2024 | 19.8 | 20.14 | 19.8 | 20.04 | 8020.00 |
| 10 Jun, 2024 | 20.0 | 20.2 | 20.0 | 20.2 | 4259.00 |
| 09 Jun, 2024 | 19.1 | 20.0 | 19.1 | 19.7 | 7551.00 |
| 06 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG