Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.74 19.74 19.74 19.74 91.00
21 May, 2024 19.74 19.74 19.74 19.74 309.00
20 May, 2024 19.74 20.18 19.74 20.18 2622.00
19 May, 2024 19.74 19.74 19.74 19.74 -
16 May, 2024 19.74 19.74 19.74 19.74 -
15 May, 2024 19.84 19.84 19.74 19.74 10.66 Thousand
14 May, 2024 19.92 19.94 19.86 19.86 3262.00
13 May, 2024 20.0 20.02 20.0 20.0 1.00
12 May, 2024 20.0 20.02 20.0 20.0 19.2 Thousand
09 May, 2024 20.0 20.0 20.0 20.0 3629.00