Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20.0 | 20.1 | 20.0 | 20.1 | 19.38 Thousand |
| 03 Jan, 2024 | 20.0 | 20.0 | 19.9 | 20.0 | 16.21 Thousand |
| 02 Jan, 2024 | 20.04 | 20.04 | 20.0 | 20.0 | 1906.00 |
| 01 Jan, 2024 | 19.96 | 20.16 | 19.96 | 20.02 | 7530.00 |
| 31 Dec, 2023 | 19.7 | 20.36 | 19.6 | 20.04 | 21.98 Thousand |
| 28 Dec, 2023 | 19.28 | 19.64 | 19.28 | 19.6 | 52.45 Thousand |
| 27 Dec, 2023 | 19.0 | 19.28 | 19.0 | 19.28 | 5552.00 |
| 26 Dec, 2023 | 19.2 | 19.34 | 18.94 | 19.02 | 30.5 Thousand |
| 25 Dec, 2023 | 18.92 | 19.04 | 18.86 | 19.04 | 36.59 Thousand |
| 24 Dec, 2023 | 19.3 | 19.3 | 18.92 | 18.92 | 38.11 Thousand |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG