Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 20.26 | 20.26 | 19.96 | 19.96 | 6974.00 |
| 01 Feb, 2024 | 20.4 | 20.5 | 20.24 | 20.24 | 1863.00 |
| 31 Jan, 2024 | 20.54 | 20.78 | 20.2 | 20.4 | 46.24 Thousand |
| 30 Jan, 2024 | 19.72 | 20.0 | 19.72 | 20.0 | 774.00 |
| 29 Jan, 2024 | 19.9 | 19.9 | 19.7 | 19.72 | 4067.00 |
| 28 Jan, 2024 | 19.94 | 20.0 | 19.92 | 20.0 | 2709.00 |
| 25 Jan, 2024 | 20.02 | 20.3 | 20.0 | 20.3 | 2255.00 |
| 24 Jan, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 604.00 |
| 23 Jan, 2024 | 19.8 | 19.98 | 19.7 | 19.98 | 50.00 |
| 22 Jan, 2024 | 19.8 | 19.98 | 19.7 | 19.98 | 3041.00 |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG