Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.9 20.12 19.62 20.0 6882.00
22 Nov, 2023 20.0 20.0 19.9 19.9 3512.00
21 Nov, 2023 20.08 20.4 19.94 19.94 24.28 Thousand
20 Nov, 2023 20.06 20.08 20.02 20.08 16.47 Thousand
19 Nov, 2023 20.1 20.1 20.04 20.04 28.57 Thousand
16 Nov, 2023 20.0 20.2 19.94 20.2 56.2 Thousand
15 Nov, 2023 20.0 20.1 20.0 20.1 5663.00
14 Nov, 2023 19.8 20.24 19.7 20.2 20 Thousand
13 Nov, 2023 20.0 20.08 19.0 19.82 17.68 Thousand
12 Nov, 2023 20.04 20.04 20.0 20.0 1873.00