Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.5 21.56 21.46 21.56 8857.00
24 Oct, 2023 21.5 21.7 21.36 21.5 9598.00
23 Oct, 2023 21.72 21.76 21.32 21.5 22.86 Thousand
22 Oct, 2023 21.9 21.9 21.6 21.7 14.92 Thousand
19 Oct, 2023 22.04 22.1 20.72 21.5 60.71 Thousand
18 Oct, 2023 22.06 22.2 21.94 22.02 62.37 Thousand
17 Oct, 2023 22.02 22.38 21.98 22.0 116.92 Thousand
16 Oct, 2023 22.12 22.3 21.98 22.0 50.39 Thousand
15 Oct, 2023 22.48 22.86 22.0 22.1 62.86 Thousand
12 Oct, 2023 22.46 22.7 22.3 22.5 21.48 Thousand