United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 27.4 27.4 27.4 27.4 747.00
26 Oct, 2023 27.95 28.0 27.25 27.4 10.85 Thousand
25 Oct, 2023 28.0 28.0 27.3 27.55 17.03 Thousand
24 Oct, 2023 28.2 28.5 27.0 27.55 14.8 Thousand
23 Oct, 2023 30.5 31.4 28.0 28.8 53.81 Thousand
22 Oct, 2023 34.0 34.0 30.5 30.5 143.07 Thousand