United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 38.0 38.0 38.0 38.0 679.00
19 May, 2025 38.1 38.1 38.1 38.1 5.00
18 May, 2025 38.1 38.1 38.1 38.1 5.00
15 May, 2025 37.5 40.0 37.5 38.1 2.00
14 May, 2025 37.5 40.0 37.5 38.1 371.00
13 May, 2025 40.7 40.7 40.7 40.7 632.00
12 May, 2025 37.1 37.1 37.0 37.0 4.00
11 May, 2025 37.1 37.1 37.0 37.0 900.00
08 May, 2025 40.0 40.0 40.0 40.0 -
07 May, 2025 40.0 40.0 40.0 40.0 -