Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 38.7 | 42.5 | 38.7 | 42.5 | 1220.00 |
| 28 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1050.00 |
| 27 Mar, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 402.00 |
| 26 Mar, 2024 | 41.5 | 41.5 | 39.55 | 39.55 | 842.00 |
| 25 Mar, 2024 | 39.0 | 43.8 | 39.0 | 43.8 | 5120.00 |
| 24 Mar, 2024 | 40.6 | 40.9 | 40.55 | 40.9 | 69.00 |
| 21 Mar, 2024 | 40.6 | 40.9 | 40.55 | 40.9 | 1410.00 |
| 20 Mar, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 105.00 |
| 19 Mar, 2024 | 40.75 | 40.75 | 40.7 | 40.7 | 1067.00 |
| 18 Mar, 2024 | 41.0 | 41.0 | 38.2 | 38.3 | 2251.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887