Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 119.00 |
| 28 Feb, 2024 | 40.5 | 42.1 | 40.5 | 41.5 | 6166.00 |
| 27 Feb, 2024 | 35.6 | 42.65 | 35.5 | 40.5 | 9481.00 |
| 26 Feb, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 260.00 |
| 25 Feb, 2024 | 36.95 | 36.95 | 35.5 | 35.9 | 5279.00 |
| 21 Feb, 2024 | 35.0 | 36.95 | 34.8 | 36.95 | 5764.00 |
| 20 Feb, 2024 | 36.05 | 36.05 | 35.0 | 35.0 | 3109.00 |
| 19 Feb, 2024 | 35.9 | 35.9 | 34.95 | 35.05 | 1274.00 |
| 18 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 257.00 |
| 15 Feb, 2024 | 35.6 | 35.6 | 35.0 | 35.0 | 3709.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887