Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.6 30.6 30.0 30.0 2885.00
19 Dec, 2023 30.7 30.7 30.0 30.0 2429.00
18 Dec, 2023 30.05 31.3 30.0 30.7 14.55 Thousand
17 Dec, 2023 31.0 31.5 29.95 30.05 10.93 Thousand
14 Dec, 2023 30.8 30.8 29.7 30.3 11.86 Thousand
13 Dec, 2023 30.9 30.9 30.0 30.8 11.88 Thousand
12 Dec, 2023 32.95 32.95 30.75 31.1 11.57 Thousand
11 Dec, 2023 30.35 34.2 30.0 32.0 43.09 Thousand
10 Dec, 2023 28.65 31.9 28.5 31.0 59.01 Thousand
07 Dec, 2023 29.25 29.35 28.0 29.2 44.08 Thousand