Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.0 34.95 32.8 33.0 8024.00
02 Jan, 2024 32.5 33.95 31.9 31.9 10.05 Thousand
01 Jan, 2024 32.9 33.0 31.7 31.7 1981.00
31 Dec, 2023 32.0 33.0 31.25 32.0 17.96 Thousand
28 Dec, 2023 30.5 31.6 30.4 31.2 19.97 Thousand
27 Dec, 2023 29.55 30.4 29.5 30.4 11.56 Thousand
26 Dec, 2023 29.65 29.65 29.0 29.5 11.91 Thousand
25 Dec, 2023 29.6 29.95 29.1 29.95 4571.00
24 Dec, 2023 28.5 29.5 28.5 29.5 16.47 Thousand
21 Dec, 2023 29.85 29.85 27.1 28.5 17.48 Thousand