Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 51.7 53.2 51.0 51.2 5830.00
16 Jan, 2025 55.6 61.0 52.0 52.5 11.63 Thousand
15 Jan, 2025 44.4 54.9 44.4 50.6 54.12 Thousand
14 Jan, 2025 47.7 48.35 43.9 43.9 6271.00
13 Jan, 2025 46.5 46.5 46.5 46.5 200.00
12 Jan, 2025 43.4 45.5 43.4 45.5 1183.00
09 Jan, 2025 46.55 47.0 43.4 43.4 1.00
08 Jan, 2025 46.55 47.0 43.4 43.4 1834.00
07 Jan, 2025 47.0 47.0 45.0 46.6 35.00
06 Jan, 2025 47.0 47.0 45.0 46.6 1322.00