Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 45.6 47.35 45.0 46.2 10.98 Thousand
29 Jan, 2025 47.0 47.0 45.0 47.0 2453.00
28 Jan, 2025 46.9 48.45 45.0 47.3 5616.00
27 Jan, 2025 45.9 48.5 45.7 46.8 14.51 Thousand
26 Jan, 2025 45.1 45.6 45.0 45.5 3629.00
23 Jan, 2025 46.0 47.0 45.0 45.8 12.2 Thousand
22 Jan, 2025 47.0 47.55 45.0 46.0 9208.00
21 Jan, 2025 46.3 51.8 46.0 46.0 32.41 Thousand
20 Jan, 2025 51.3 52.3 47.15 47.2 14.19 Thousand
19 Jan, 2025 51.7 53.2 51.0 51.2 5830.00