Armah Sports Co. (9590.SR)
SAR 89.0
(1.02%)
SAR 89.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 88.0 | 88.4 | 87.8 | 87.8 | 9241.00 |
| 05 May, 2025 | 89.5 | 89.5 | 88.0 | 89.4 | 12.19 Thousand |
| 04 May, 2025 | 91.5 | 91.5 | 89.8 | 89.9 | 6407.00 |
| 01 May, 2025 | 88.8 | 89.3 | 88.8 | 89.0 | 3500.00 |
| 30 Apr, 2025 | 89.0 | 89.0 | 88.0 | 88.1 | 1093.00 |
| 29 Apr, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 1222.00 |
| 28 Apr, 2025 | 90.0 | 90.0 | 89.0 | 90.0 | 24.94 Thousand |
| 27 Apr, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 1350.00 |
| 24 Apr, 2025 | 88.5 | 88.5 | 87.0 | 88.0 | 877.00 |
| 23 Apr, 2025 | 88.8 | 88.9 | 88.6 | 88.6 | 4371.00 |
NEXOF
UANG
TKAYF
ACE
MITT-PA
CHEMPLASTS