Armah Sports Co. (9590.SR)
SAR 89.0
(1.02%)
SAR 89.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 719.00 |
| 18 May, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 2265.00 |
| 15 May, 2025 | 89.8 | 89.8 | 86.5 | 89.8 | 2275.00 |
| 14 May, 2025 | 89.0 | 90.0 | 87.0 | 90.0 | 3242.00 |
| 13 May, 2025 | 85.0 | 94.0 | 85.0 | 92.0 | 7880.00 |
| 12 May, 2025 | 80.1 | 88.0 | 80.1 | 87.3 | 13.83 Thousand |
| 11 May, 2025 | 87.5 | 87.5 | 83.1 | 87.3 | 3005.00 |
| 08 May, 2025 | 88.0 | 88.0 | 87.5 | 87.5 | 693.00 |
| 07 May, 2025 | 87.6 | 88.0 | 87.5 | 87.5 | 350.00 |
| 06 May, 2025 | 88.0 | 88.4 | 87.8 | 87.8 | 9241.00 |
NEXOF
UANG
TKAYF
ACE
MITT-PA
CHEMPLASTS