View United Real Estate Development Co. (9591.SR)
SAR 7.15
(1.27%)
SAR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 974.00 |
| 14 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 260.00 |
| 13 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1332.00 |
| 12 May, 2025 | 6.87 | 6.97 | 6.86 | 6.97 | 10.5 Thousand |
| 11 May, 2025 | 6.86 | 7.0 | 6.86 | 6.88 | 5648.00 |
| 08 May, 2025 | 6.97 | 6.97 | 6.88 | 6.96 | 8686.00 |
| 07 May, 2025 | 6.96 | 7.02 | 6.9 | 6.9 | 18.2 Thousand |
| 06 May, 2025 | 7.0 | 7.02 | 6.95 | 7.02 | 1.01 Million |
| 05 May, 2025 | 7.06 | 7.1 | 7.01 | 7.01 | 12.27 Thousand |
| 04 May, 2025 | 7.18 | 7.18 | 7.03 | 7.03 | 9056.00 |
WHLR
EPIL
6641
VPL
AL3
8075