WSM for Information Technology Co. (9595.SR)
SAR 38.95
(2.5%)
SAR 38.95
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 349.00 |
| 22 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 349.00 |
| 19 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 163.00 |
| 18 Jun, 2025 | 32.0 | 32.05 | 32.0 | 32.0 | 5636.00 |
| 17 Jun, 2025 | 32.0 | 33.9 | 32.0 | 33.9 | 2324.00 |
| 16 Jun, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 66.00 |
| 15 Jun, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 105.00 |
| 12 Jun, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 1117.00 |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 147.00 |
600488
LINK
CEVA
336370
HSDT
CPHC