Al Mohafaza Company for Education (9598.SR)
SAR 23.98
(3.99%)
SAR 23.98
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 102.00 |
| 13 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 322.00 |
| 12 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.00 |
| 11 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 464.00 |
| 08 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 355.00 |
| 07 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 6037.00 |
| 06 May, 2025 | 22.0 | 23.98 | 22.0 | 23.98 | 70.00 |
| 05 May, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 04 May, 2025 | 22.0 | 23.98 | 22.0 | 23.98 | 2.00 |
| 01 May, 2025 | 22.0 | 23.98 | 22.0 | 23.98 | 2354.00 |
OEC
600125
INGXF
TSEC
1180
600718