CSE Global Limited (544.SI)

SGD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.45 0.45 0.45 0.45 32 Thousand
19 May, 2025 0.46 0.46 0.45 0.45 262.4 Thousand
16 May, 2025 0.45 0.46 0.45 0.45 4.32 Million
15 May, 2025 0.45 0.45 0.44 0.45 2.61 Million
14 May, 2025 0.44 0.45 0.44 0.45 1.71 Million
13 May, 2025 0.45 0.45 0.44 0.45 2.14 Million
09 May, 2025 0.45 0.45 0.44 0.44 445 Thousand
08 May, 2025 0.44 0.45 0.43 0.45 2.8 Million
07 May, 2025 0.42 0.44 0.42 0.44 3.94 Million
06 May, 2025 0.43 0.43 0.42 0.43 1.23 Million