CSE Global Limited (544.SI)

SGD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.43 0.43 0.39 0.39 8.9 Million
04 Apr, 2025 0.45 0.46 0.44 0.44 2.69 Million
03 Apr, 2025 0.46 0.46 0.45 0.46 2.1 Million
02 Apr, 2025 0.47 0.47 0.46 0.46 698.9 Thousand
01 Apr, 2025 0.46 0.47 0.46 0.47 903 Thousand
28 Mar, 2025 0.46 0.47 0.46 0.46 436 Thousand
27 Mar, 2025 0.46 0.47 0.46 0.46 901.7 Thousand
26 Mar, 2025 0.46 0.47 0.46 0.46 1.25 Million
25 Mar, 2025 0.46 0.47 0.46 0.46 1.83 Million
24 Mar, 2025 0.46 0.47 0.46 0.46 851.8 Thousand