Silverlake Axis Ltd (5CP.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.38 0.39 0.38 0.38 587.2 Thousand
04 Nov, 2024 0.38 0.38 0.38 0.38 426.9 Thousand
01 Nov, 2024 0.38 0.38 0.37 0.38 168 Thousand
30 Oct, 2024 0.38 0.38 0.38 0.38 755.1 Thousand
29 Oct, 2024 0.38 0.38 0.37 0.38 1.11 Million
28 Oct, 2024 0.38 0.38 0.37 0.38 324.2 Thousand
25 Oct, 2024 0.37 0.38 0.37 0.38 705.3 Thousand
24 Oct, 2024 0.37 0.38 0.37 0.38 857.6 Thousand
23 Oct, 2024 0.37 0.37 0.37 0.37 894.6 Thousand
22 Oct, 2024 0.37 0.37 0.37 0.37 308.1 Thousand