Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.63
(0.61%)
SGD 1.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 5500.00 |
| 15 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 800.00 |
| 14 May, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 9600.00 |
| 13 May, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 5200.00 |
| 09 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 22.9 Thousand |
| 08 May, 2025 | 1.6 | 1.61 | 1.59 | 1.61 | 20.7 Thousand |
| 07 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 10 Thousand |
| 06 May, 2025 | 1.63 | 1.65 | 1.61 | 1.61 | 31.7 Thousand |
| 05 May, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 27.9 Thousand |
| 02 May, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 7600.00 |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA