Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.63
(0.61%)
SGD 1.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 25.1 Thousand |
| 28 Mar, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 29.1 Thousand |
| 27 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 5800.00 |
| 26 Mar, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 20.9 Thousand |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 25.2 Thousand |
| 24 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 28.3 Thousand |
| 21 Mar, 2025 | 1.61 | 1.62 | 1.59 | 1.59 | 25.7 Thousand |
| 20 Mar, 2025 | 1.6 | 1.61 | 1.59 | 1.61 | 31.2 Thousand |
| 19 Mar, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 5500.00 |
| 18 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 10.8 Thousand |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA