Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.63
(0.61%)
SGD 1.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.78 | 1.78 | 1.76 | 1.76 | 33.5 Thousand |
| 05 Nov, 2023 | 1.79 | 1.79 | 1.78 | 1.78 | 4000.00 |
| 03 Nov, 2023 | 1.76 | 1.78 | 1.76 | 1.78 | 22.1 Thousand |
| 02 Nov, 2023 | 1.76 | 1.78 | 1.76 | 1.78 | 22.1 Thousand |
| 01 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 1500.00 |
| 31 Oct, 2023 | 1.83 | 1.84 | 1.79 | 1.79 | 25.4 Thousand |
| 30 Oct, 2023 | 1.84 | 1.86 | 1.8 | 1.8 | 13.6 Thousand |
| 29 Oct, 2023 | 1.85 | 1.85 | 1.8 | 1.84 | 8900.00 |
| 27 Oct, 2023 | 1.86 | 1.86 | 1.8 | 1.85 | 5100.00 |
| 26 Oct, 2023 | 1.86 | 1.86 | 1.8 | 1.85 | 5100.00 |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA