Sing Holdings Limited (5IC.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.35 0.35 0.35 0.35 98.3 Thousand
16 May, 2025 0.34 0.35 0.34 0.34 301 Thousand
15 May, 2025 0.35 0.35 0.35 0.35 -
14 May, 2025 0.34 0.35 0.34 0.35 3500.00
13 May, 2025 0.34 0.35 0.34 0.35 268.6 Thousand
09 May, 2025 0.34 0.34 0.34 0.34 62 Thousand
08 May, 2025 0.34 0.35 0.34 0.34 263.7 Thousand
07 May, 2025 0.34 0.35 0.34 0.34 52.7 Thousand
06 May, 2025 0.34 0.35 0.34 0.34 310.9 Thousand
05 May, 2025 0.34 0.35 0.34 0.35 60 Thousand