CapitaLand Investment Limited (9CI.SI)
SGD 2.54
(0.4%)
SGD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2.87 | 2.93 | 2.83 | 2.91 | 12.16 Million |
| 27 Oct, 2023 | 2.92 | 2.93 | 2.88 | 2.89 | 10.11 Million |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.92 | 2.93 | 12.54 Million |
| 25 Oct, 2023 | 3.08 | 3.09 | 3.01 | 3.01 | 13.46 Million |
| 24 Oct, 2023 | 3.05 | 3.09 | 3.03 | 3.06 | 13.46 Million |
| 23 Oct, 2023 | 3.02 | 3.07 | 3.02 | 3.03 | 8.92 Million |
| 22 Oct, 2023 | 3.02 | 3.07 | 3.02 | 3.03 | 6.03 Million |
| 20 Oct, 2023 | 3.02 | 3.09 | 3.02 | 3.04 | 9.3 Million |
| 19 Oct, 2023 | 3.03 | 3.04 | 3.01 | 3.02 | 9.3 Million |
| 18 Oct, 2023 | 3.09 | 3.09 | 3.03 | 3.04 | 6.84 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV