Amara Holdings Limited (A34.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.89 0.9 0.89 0.9 28.1 Thousand
20 May, 2025 0.89 0.89 0.89 0.89 20.1 Thousand
19 May, 2025 0.89 0.89 0.89 0.89 500.00
16 May, 2025 0.89 0.89 0.89 0.89 55 Thousand
15 May, 2025 0.89 0.89 0.89 0.89 31.7 Thousand
14 May, 2025 0.89 0.89 0.89 0.89 100 Thousand
13 May, 2025 0.89 0.89 0.89 0.89 678 Thousand
09 May, 2025 0.89 0.89 0.89 0.89 115 Thousand
08 May, 2025 0.89 0.89 0.89 0.89 69.2 Thousand
07 May, 2025 0.89 0.89 0.89 0.89 27.4 Thousand