The Hour Glass Limited (AGS.SI)
SGD 1.57
(0.64%)
SGD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 35.9 Thousand |
| 02 Jul, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 3900.00 |
| 01 Jul, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 18.8 Thousand |
| 30 Jun, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 52.5 Thousand |
| 27 Jun, 2025 | 1.83 | 1.89 | 1.82 | 1.87 | 372.5 Thousand |
| 26 Jun, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 154.1 Thousand |
| 25 Jun, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 99.3 Thousand |
| 24 Jun, 2025 | 1.79 | 1.84 | 1.77 | 1.83 | 206.7 Thousand |
| 23 Jun, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 590.3 Thousand |
| 20 Jun, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 47.2 Thousand |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG