Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 422.9 Thousand |
| 15 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 157.7 Thousand |
| 14 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 177 Thousand |
| 13 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 212.4 Thousand |
| 09 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.1 Million |
| 08 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 3.72 Million |
| 07 May, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 2.28 Million |
| 06 May, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 3.46 Million |
| 05 May, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 5.15 Million |
| 02 May, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 5.34 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL