Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.13 | 4.13 | 4.09 | 4.09 | 76.8 Thousand |
| 26 Jun, 2025 | 4.07 | 4.15 | 4.07 | 4.14 | 48.4 Thousand |
| 25 Jun, 2025 | 4.16 | 4.16 | 4.06 | 4.07 | 201.9 Thousand |
| 24 Jun, 2025 | 4.05 | 4.06 | 4.04 | 4.04 | 60 Thousand |
| 23 Jun, 2025 | 4.01 | 4.03 | 4.0 | 4.01 | 31.3 Thousand |
| 20 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 2.17 Million |
| 19 Jun, 2025 | 4.02 | 4.02 | 3.98 | 4.0 | 1.12 Million |
| 18 Jun, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 890.5 Thousand |
| 17 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.01 | 813.9 Thousand |
| 16 Jun, 2025 | 4.02 | 4.07 | 4.01 | 4.05 | 966.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO