Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.13 | 4.13 | 4.08 | 4.11 | 866.3 Thousand |
| 03 Jul, 2025 | 4.13 | 4.14 | 4.1 | 4.12 | 388.2 Thousand |
| 02 Jul, 2025 | 4.15 | 4.15 | 4.08 | 4.1 | 1.02 Million |
| 01 Jul, 2025 | 4.1 | 4.14 | 4.09 | 4.14 | 832.8 Thousand |
| 30 Jun, 2025 | 4.14 | 4.14 | 4.09 | 4.1 | 1.01 Million |
| 27 Jun, 2025 | 4.13 | 4.14 | 4.09 | 4.11 | 612.6 Thousand |
| 26 Jun, 2025 | 4.07 | 4.15 | 4.07 | 4.1 | 715.3 Thousand |
| 25 Jun, 2025 | 4.16 | 4.16 | 4.06 | 4.12 | 734.8 Thousand |
| 24 Jun, 2025 | 4.05 | 4.23 | 4.04 | 4.11 | 1.13 Million |
| 23 Jun, 2025 | 4.01 | 4.08 | 4.0 | 4.05 | 731.2 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO