Jiutian Chemical Group Limited (C8R.SI)

SGD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.02 0.02 0.02 0.02 565 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 450.6 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 1500.00
13 May, 2025 0.02 0.02 0.02 0.02 1.84 Million
09 May, 2025 0.02 0.02 0.02 0.02 351.2 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 1.45 Million
07 May, 2025 0.02 0.02 0.02 0.02 67 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 29.9 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 153.5 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 150 Thousand