StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 1.67 Million |
| 12 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.05 Million |
| 11 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 893.7 Thousand |
| 10 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 551.8 Thousand |
| 09 Jun, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 855.8 Thousand |
| 06 Jun, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 503.6 Thousand |
| 05 Jun, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 903.6 Thousand |
| 04 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 1.38 Million |
| 03 Jun, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 555.5 Thousand |
| 02 Jun, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 597.1 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076