StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.04 Million |
| 29 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 369.5 Thousand |
| 28 May, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 661.7 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 501.7 Thousand |
| 26 May, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 550.7 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 950.2 Thousand |
| 22 May, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.27 Million |
| 21 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.16 Million |
| 20 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 643.8 Thousand |
| 19 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 284.5 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076